時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
GeoCoin (GEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-08 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-07 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-06 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-05 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-04 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-03 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-02 2022 | $0.085312 | $0.08362 | $0.092243 | $0.084021 | - | $271,342 |
| Jun-01 2022 | $0.084033 | $0.068863 | $0.100799 | $0.069625 | $622 | $267,273 |
| May-31 2022 | $0.069625 | $0.06961 | $0.086854 | $0.080578 | $263 | $221,446 |
| May-30 2022 | $0.080585 | $0.067937 | $0.081152 | $0.073019 | $59 | $256,305 |
| May-29 2022 | $0.073025 | $0.065456 | $0.077192 | $0.075161 | $167 | $232,263 |
| May-28 2022 | $0.07517 | $0.073956 | $0.075462 | $0.074701 | $24 | $239,085 |
| May-27 2022 | $0.074145 | $0.063451 | $0.074769 | $0.065522 | $24 | $235,823 |
| May-26 2022 | $0.065558 | $0.061328 | $0.079029 | $0.078346 | $327 | $208,512 |