時価総額 $3.43T
-2.11%
ボリューム24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
硬貨
30.268
+5
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Apr-01 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-31 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-30 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-29 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-28 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-27 2022 | $0.00012506 | $0.00012506 | $0.00012542 | $0.00012542 | - | - |
Mar-26 2022 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | - | - |
Mar-25 2022 | $0.00012542 | $0.0001252 | $0.00012542 | $0.0001252 | - | - |
Mar-24 2022 | $0.0001252 | $0.00012516 | $0.00012646 | $0.0001263 | $395 | - |
Mar-23 2022 | $0.0001263 | $0.00012503 | $0.0001264 | $0.00012598 | $483 | - |
Mar-22 2022 | $0.00012598 | $0.00012574 | $0.00012744 | $0.00012732 | $424 | - |
Mar-21 2022 | $0.00012732 | $0.00012649 | $0.00013024 | $0.00013024 | $336 | - |
Mar-20 2022 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
Mar-19 2022 | $0.00013024 | $0.00013016 | $0.00013111 | $0.00013111 | - | - |