時価総額 £1.91T
-0.26%
ボリューム24h £59.14B
-63.53%
BTC % 49.8%
0.3%
ETH % 16.84%
-0.11%
硬貨
27.889
+3
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-13 2022 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | - | - |
| Aug-12 2022 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | - | - |
| Aug-11 2022 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | - | - |
| Aug-10 2022 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | - | - |
| Aug-09 2022 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | - | - |
| Aug-08 2022 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | £0.000000000124418713789007 | - | - |
| Aug-07 2022 | £0.000000000124418713789007 | £0.000000000122267886538726 | £0.000000000124711446415159 | £0.000000000124629418933433 | - | - |
| Aug-06 2022 | £0.000000000124624071126175 | £0.000000000123887065151448 | £0.000000000127635296211814 | £0.000000000126329563065484 | £38 | - |
| Aug-05 2022 | £0.000000000126226128416634 | £0.000000000123759916454656 | £0.000000000128408423747213 | £0.000000000124586017973013 | £0 | - |
| Aug-04 2022 | £0.000000000124547763395879 | £0.000000000111115290124769 | £0.000000000125141113584778 | £0.000000000111115290124769 | £20 | - |
| Aug-02 2022 | £0.000000000111115290124769 | £0.000000000103810514552785 | £0.000000000111115290124769 | £0.000000000103810514552785 | - | - |
| Aug-01 2022 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | - | - |
| Jul-31 2022 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | - | - |
| Jul-30 2022 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | - | - |
| Jul-29 2022 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | £0.000000000103810514552785 | - | - |
GENIE token（GENIETOKEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.