時価総額 €2.25T
-0.3%
ボリューム24h €76.72B
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
硬貨
27.889
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.52201 | €0.52201 | €0.554795 | €0.554795 | €880,555 | €84,138,416 |
Jun-27 2024 | €0.550048 | €0.535623 | €0.57648 | €0.546727 | €1,512,682 | €88,657,519 |
Jun-26 2024 | €0.549839 | €0.523645 | €0.568582 | €0.56304 | €1,436,829 | €88,618,750 |
Jun-25 2024 | €0.555021 | €0.462333 | €0.609063 | €0.462333 | €3,903,295 | €89,453,818 |
Jun-24 2024 | €0.463333 | €0.416457 | €0.471076 | €0.46939 | €2,079,504 | €74,676,399 |
Jun-23 2024 | €0.476656 | €0.476656 | €0.535219 | €0.511141 | €1,198,770 | €76,823,547 |
Jun-22 2024 | €0.50956 | €0.496332 | €0.52776 | €0.527525 | €960,631 | €82,126,875 |
Jun-21 2024 | €0.52911 | €0.512017 | €0.566618 | €0.566618 | €1,800,780 | €85,276,667 |
Jun-20 2024 | €0.575454 | €0.484693 | €0.575454 | €0.487359 | €1,726,019 | €92,744,296 |
Jun-19 2024 | €0.489734 | €0.436213 | €0.545725 | €0.436213 | €2,483,408 | €78,928,958 |
Jun-18 2024 | €0.43226 | €0.398403 | €0.43226 | €0.414683 | €1,302,680 | €69,666,099 |
Jun-17 2024 | €0.425684 | €0.416969 | €0.4702 | €0.4702 | €987,983 | €68,606,222 |
Jun-16 2024 | €0.464014 | €0.444632 | €0.479027 | €0.453522 | €1,520,829 | €74,783,807 |
Jun-15 2024 | €0.429187 | €0.398447 | €0.442062 | €0.398447 | €1,308,639 | €69,170,520 |
Jun-14 2024 | €0.390768 | €0.381285 | €0.406363 | €0.39074 | €1,067,437 | €62,974,034 |
GenesysGo Shadow(SHDW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、905日間分析、06-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.