時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-21 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-20 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-19 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-18 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-17 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-16 2023 | $0.00012298 | $0.00012269 | $0.00012425 | $0.00012425 | - | - |
Aug-15 2023 | $0.00012427 | $0.00011503 | $0.00012519 | $0.00011503 | $0 | - |
Aug-14 2023 | $0.00011503 | $0.00011486 | $0.00011536 | $0.00011499 | - | - |
Aug-13 2023 | $0.00011504 | $0.0000571 | $0.00011504 | $0.0000571 | - | - |
Aug-12 2023 | $0.0000571 | $0.00005685 | $0.00005712 | $0.00005685 | - | - |
Aug-11 2023 | $0.00005672 | $0.00005669 | $0.0003216 | $0.0003216 | - | - |
Aug-10 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-09 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-08 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |