時価総額 $3.18T
-0.41%
ボリューム24h $175.66B
-2.96%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.53%
硬貨
33.888
+1
取引所
885
最後の更新
22 秒 前
Genesis Finance (GEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-02 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-01 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-30 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-29 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-28 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-27 2023 | $0.00001518 | $0.0000149 | $0.00001519 | $0.00001496 | - | - |
| Jun-26 2023 | $0.00001496 | $0.00001491 | $0.00001571 | $0.00001571 | $2 | - |
| Jun-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-23 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-22 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-21 2023 | $0.00001571 | $0.0000156 | $0.00001598 | $0.00001575 | - | - |
| Jun-20 2023 | $0.0000156 | $0.0000156 | $0.00001565 | $0.00001565 | $0 | - |
| Jun-19 2023 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |