時価総額 NZ$4.05T
1.86%
ボリューム24h NZ$176.20B
30.93%
BTC % 50.01%
0.18%
ETH % 16.82%
0.11%
硬貨
27.898
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.102935 | NZ$0.101201 | NZ$0.113084 | NZ$0.109275 | - | NZ$1,029,357 |
May-11 2022 | NZ$0.109116 | NZ$0.106868 | NZ$0.110097 | NZ$0.110097 | - | NZ$1,091,160 |
Dec-14 2021 | NZ$0.043918 | NZ$0.043533 | NZ$0.265026 | NZ$0.263133 | - | NZ$2,631,333 |
Dec-13 2021 | NZ$0.263311 | NZ$0.040055 | NZ$0.602578 | NZ$0.041056 | NZ$51 | NZ$410,564 |
Dec-12 2021 | NZ$0.041088 | NZ$0.039992 | NZ$0.041492 | NZ$0.040298 | NZ$11 | NZ$402,984 |
Dec-10 2021 | NZ$0.593509 | NZ$0.583514 | NZ$0.613892 | NZ$0.588694 | - | NZ$5,886,941 |
Dec-09 2021 | NZ$0.588894 | NZ$0.587413 | NZ$0.592206 | NZ$0.587413 | - | NZ$5,874,134 |
Dec-03 2021 | NZ$0.66245 | NZ$0.651233 | NZ$0.7063 | NZ$0.695033 | NZ$3 | NZ$6,950,336 |
Dec-02 2021 | NZ$0.694177 | NZ$0.694177 | NZ$0.70103 | NZ$0.699028 | NZ$5 | NZ$6,990,286 |
Nov-28 2021 | NZ$1.1636 | NZ$1.0921 | NZ$1.1667 | NZ$1.1133 | - | NZ$11,133,388 |
Nov-27 2021 | NZ$1.1090 | NZ$0.665766 | NZ$1.2900 | NZ$1.2672 | - | NZ$12,672,691 |
Nov-26 2021 | NZ$1.2690 | NZ$1.2676 | NZ$1.3675 | NZ$1.3643 | - | NZ$13,643,545 |
Nov-21 2021 | NZ$0.034114 | NZ$0.033683 | NZ$0.034364 | NZ$0.034301 | NZ$7 | NZ$343,016 |
Nov-20 2021 | NZ$0.034354 | NZ$0.03336 | NZ$0.034354 | NZ$0.03336 | NZ$7 | NZ$333,604 |
Nov-19 2021 | NZ$0.033336 | NZ$0.032541 | NZ$0.033464 | NZ$0.032854 | NZ$2 | NZ$328,539 |
General Attention Currency(XAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、710日間分析、22-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.