時価総額 NZ$4.14T
-0.79%
ボリューム24h NZ$230.54B
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
硬貨
28.132
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | - | - |
Jun-07 2023 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | - | - |
Jun-06 2023 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | - | - |
Jun-05 2023 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | - | - |
Jun-04 2023 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | - | - |
Jun-03 2023 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | NZ$0.021517 | - | - |
Jun-02 2023 | NZ$0.021517 | NZ$0.021507 | NZ$0.021528 | NZ$0.021516 | - | - |
Jun-01 2023 | NZ$0.021516 | NZ$0.021503 | NZ$0.021531 | NZ$0.021521 | NZ$17 | - |
May-31 2023 | NZ$0.021521 | NZ$0.021486 | NZ$0.021527 | NZ$0.021519 | NZ$17 | - |
May-30 2023 | NZ$0.021518 | NZ$0.021502 | NZ$0.021533 | NZ$0.021517 | NZ$17 | - |
May-29 2023 | NZ$0.021516 | NZ$0.021503 | NZ$0.021536 | NZ$0.021519 | NZ$17 | - |
May-28 2023 | NZ$0.021516 | NZ$0.021506 | NZ$0.021541 | NZ$0.021523 | NZ$17 | - |
May-27 2023 | NZ$0.021524 | NZ$0.021513 | NZ$0.021531 | NZ$0.021519 | NZ$17 | - |
May-26 2023 | NZ$0.021519 | NZ$0.021504 | NZ$0.021537 | NZ$0.021514 | NZ$17 | - |
May-25 2023 | NZ$0.021514 | NZ$0.021498 | NZ$0.02152 | NZ$0.021508 | NZ$17 | - |
Genebank Token(GNBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、721日間分析、29-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65727 NZD.