時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-06 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-05 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-04 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-03 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-02 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-01 2022 | $0.033482 | $0.033481 | $0.034976 | $0.034044 | - | - |
Jun-30 2022 | $0.034034 | $0.033403 | $0.035618 | $0.03517 | - | - |
Jun-29 2022 | $0.035186 | $0.035092 | $0.039697 | $0.039567 | - | - |
Jun-28 2022 | $0.039567 | $0.036661 | $0.039642 | $0.03818 | - | - |
Jun-27 2022 | $0.038179 | $0.037709 | $0.040517 | $0.039393 | - | - |
Jun-26 2022 | $0.039396 | $0.03872 | $0.04172 | $0.04172 | - | - |
Jun-25 2022 | $0.04172 | $0.040418 | $0.042461 | $0.04097 | - | - |
Jun-24 2022 | $0.040999 | $0.035297 | $0.041374 | $0.035432 | $6 | - |
Jun-23 2022 | $0.035432 | $0.032787 | $0.035563 | $0.03282 | $0 | - |