時価総額 $2.51T
3.01%
ボリューム24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
硬貨
34.275
+9
取引所
885
最後の更新
1 分 前
Gegagedigedagedago (NUGGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-21 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-20 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-19 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-18 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-17 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-16 2026 | $0.00001731 | $0.00001607 | $0.0000177 | $0.00001607 | - | - |
| Feb-15 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Feb-14 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Feb-13 2026 | $0.00001607 | $0.00001607 | $0.00001738 | $0.00001738 | - | - |
| Feb-12 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Feb-11 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Feb-10 2026 | $0.00001738 | $0.00001738 | $0.00001796 | $0.00001796 | - | - |
| Feb-09 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Feb-08 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |