時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
1 分 前
Geckolands (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-29 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-28 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-27 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-26 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-25 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-24 2022 | $0.021738 | $0.021736 | $0.021738 | $0.021736 | - | - |
| May-23 2022 | $0.021736 | $0.021684 | $0.022944 | $0.021845 | $66 | - |
| May-22 2022 | $0.021845 | $0.020562 | $0.024573 | $0.023727 | $195 | - |
| May-21 2022 | $0.023727 | $0.023237 | $0.039049 | $0.039049 | $164 | - |
| May-20 2022 | $0.039049 | $0.03889 | $0.047054 | $0.047054 | - | - |
| May-19 2022 | $0.047054 | $0.043839 | $0.047116 | $0.043862 | $49 | - |
| May-18 2022 | $0.043862 | $0.043862 | $0.052994 | $0.051888 | $81 | - |
| May-17 2022 | $0.051888 | $0.04738 | $0.052168 | $0.04738 | - | - |
| May-16 2022 | $0.04738 | $0.047327 | $0.04738 | $0.047327 | - | - |