時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
45 秒 前
GazeTV (GAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-26 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-25 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-24 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-23 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-22 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-21 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-20 2023 | $0.00018 | $0.00017982 | $0.00018028 | $0.00018006 | - | - |
| Apr-19 2023 | $0.00018006 | $0.00008003 | $0.00018018 | $0.00008003 | $5 | - |
| Apr-18 2023 | $0.00008003 | $0.00007999 | $0.00008006 | $0.00008004 | - | - |
| Apr-17 2023 | $0.00008004 | $0.00007999 | $0.00008008 | $0.00008004 | - | - |
| Apr-16 2023 | $0.00008004 | $0.00007999 | $0.00019019 | $0.00019016 | $28 | - |
| Apr-15 2023 | $0.00019016 | $0.00019006 | $0.00019022 | $0.00019012 | - | - |
| Apr-14 2023 | $0.00019012 | $0.00019003 | $0.00019042 | $0.0001902 | - | - |
| Apr-13 2023 | $0.00019019 | $0.00019005 | $0.00019029 | $0.00019009 | - | - |