時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-26 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-25 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-24 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-23 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-22 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-21 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-20 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-19 2024 | $0.00002775 | $0.00002775 | $0.00003077 | $0.00003077 | $35 | - |
Dec-18 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
Dec-17 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
Dec-16 2024 | $0.00003077 | $0.00003077 | $0.00003136 | $0.00003136 | $344 | - |
Dec-15 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Dec-14 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Dec-13 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |