時価総額 $2.22T
-6.12%
ボリューム24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
24 秒 前
Gauss0x (GAUSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00177771 | $0.00177771 | $0.00223134 | $0.00209315 | $42,905 | - |
| Aug-26 2024 | $0.00208251 | $0.00195954 | $0.00253128 | $0.00253128 | $56,643 | - |
| Aug-25 2024 | $0.00253128 | $0.00228714 | $0.00253128 | $0.00228714 | $5,167 | - |
| Aug-24 2024 | $0.00228714 | $0.00228714 | $0.0027369 | $0.00272007 | $18,630 | - |
| Aug-23 2024 | $0.00272007 | $0.00265351 | $0.00272212 | $0.00271432 | $7,491 | - |
| Aug-22 2024 | $0.00270437 | $0.00253424 | $0.00292227 | $0.00288577 | $21,164 | - |
| Aug-21 2024 | $0.00294092 | $0.00225623 | $0.00294092 | $0.00249744 | $37,952 | - |
| Aug-20 2024 | $0.00249744 | $0.00245093 | $0.00268633 | $0.00257109 | $14,674 | - |
| Aug-19 2024 | $0.00257109 | $0.00242488 | $0.00292156 | $0.00292156 | $38,848 | - |
| Aug-18 2024 | $0.00292421 | $0.00268059 | $0.00294983 | $0.00268059 | $5,725 | - |
| Aug-17 2024 | $0.00273798 | $0.00273798 | $0.0032793 | $0.0032793 | $13,661 | - |
| Aug-16 2024 | $0.0032793 | $0.0032793 | $0.00336752 | $0.00336752 | $7,093 | - |
| Aug-15 2024 | $0.00336752 | $0.00336752 | $0.00405528 | $0.00405528 | $9,891 | - |
| Aug-14 2024 | $0.00405528 | $0.00380774 | $0.00405528 | $0.0040478 | $7,234 | - |
| Aug-13 2024 | $0.0040478 | $0.0033314 | $0.00412021 | $0.00347383 | $56,408 | - |