時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
Gaur Money (GAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-16 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-15 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-14 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-13 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-12 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-11 2022 | $1.5135 | $1.5016 | $1.5153 | $1.5016 | - | - |
| Jun-10 2022 | $1.5016 | $1.5014 | $1.6414 | $1.6345 | $1 | - |
| Jun-09 2022 | $1.6345 | $1.6178 | $1.6705 | $1.6684 | $1 | - |
| Jun-08 2022 | $1.6680 | $1.6338 | $1.7639 | $1.6669 | $1 | - |
| Jun-07 2022 | $1.6669 | $1.5961 | $1.7546 | $1.7545 | $102 | - |
| Jun-06 2022 | $1.7545 | $1.7260 | $1.9256 | $1.8327 | $62 | - |
| Jun-05 2022 | $1.8327 | $1.4548 | $1.8869 | $1.4548 | $131 | - |
| Jun-04 2022 | $1.4548 | $1.1779 | $1.4579 | $1.3457 | $43 | - |
| Jun-03 2022 | $1.3461 | $1.3308 | $1.4148 | $1.4136 | $44 | - |