時価総額 $2.41T
-1.06%
ボリューム24h $154.85B
14.68%
BTC % 55.22%
-0.48%
ETH % 12.08%
0%
硬貨
29.399
+17
取引所
885
最後の更新
1 分 前
Gatherer (GTHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.015474 | $0.015377 | $0.015902 | $0.015902 | - | $193,437 |
| Jan-26 2021 | $0.015915 | $0.015165 | $0.016015 | $0.01582 | - | $198,944 |
| Jan-25 2021 | $0.015808 | $0.015684 | $0.016982 | $0.015817 | - | $197,610 |
| Jan-24 2021 | $0.015827 | $0.015252 | $0.016116 | $0.015699 | - | $197,841 |
| Jan-23 2021 | $0.015694 | $0.015414 | $0.016317 | $0.016129 | - | $196,178 |
| Jan-22 2021 | $0.016128 | $0.014166 | $0.016513 | $0.015083 | - | $201,610 |
| Jan-21 2021 | $0.01508 | $0.014806 | $0.017363 | $0.01736 | - | $188,503 |
| Jan-20 2021 | $0.017363 | $0.016392 | $0.017747 | $0.017606 | - | $217,040 |
| Jan-19 2021 | $0.017607 | $0.017607 | $0.018404 | $0.017873 | - | $220,095 |
| Jan-18 2021 | $0.017879 | $0.017044 | $0.018186 | $0.017465 | - | $223,491 |
| Jan-17 2021 | $0.017487 | $0.016653 | $0.01792 | $0.017685 | - | $218,599 |
| Jan-16 2021 | $0.01769 | $0.017409 | $0.018474 | $0.017982 | - | $221,133 |
| Jan-15 2021 | $0.017939 | $0.016894 | $0.01927 | $0.019081 | - | $224,245 |
| Jan-14 2021 | $0.019082 | $0.01791 | $0.01948 | $0.018139 | - | $238,528 |
| Jan-13 2021 | $0.018129 | $0.015864 | $0.018266 | $0.016511 | - | $226,617 |