時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
26 秒 前
Gastrocoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-10 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-09 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-08 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-07 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-06 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-05 2022 | $0.00355495 | $0.00355358 | $0.00358103 | $0.00357261 | - | - |
| May-04 2022 | $0.00357285 | $0.00226392 | $0.00358946 | $0.00226488 | $434 | - |
| May-03 2022 | $0.00226502 | $0.00226055 | $0.00269614 | $0.00231168 | $228 | - |
| May-02 2022 | $0.00231175 | $0.00192265 | $0.00234369 | $0.0019236 | $485 | - |
| May-01 2022 | $0.00192345 | $0.00188965 | $0.00228883 | $0.00226279 | $18 | - |
| Apr-30 2022 | $0.00226289 | $0.00226187 | $0.00232627 | $0.00231635 | $0 | - |
| Apr-29 2022 | $0.00231658 | $0.00229413 | $0.00239323 | $0.00238611 | $0 | - |
| Apr-28 2022 | $0.00238642 | $0.00195818 | $0.00241616 | $0.00196207 | $0 | - |
| Apr-27 2022 | $0.00196205 | $0.00195376 | $0.00430109 | $0.00343082 | $229 | - |