時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
19 秒 前
GarudaSwap (GARUDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-26 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-25 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-24 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-23 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-22 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-21 2022 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | $0.00000000194515900525 | - | - |
| Oct-20 2022 | $0.00000000194515900525 | $0.00000000194484314186 | $0.00000000194604983047 | $0.00000000194534542025 | - | - |
| Oct-19 2022 | $0.00000000194537659419 | $0.00000000194480438309 | $0.000000001945861954629999 | $0.00000000194523459667 | - | - |
| Oct-18 2022 | $0.00000000194526460852 | $0.00000000194497327767 | $0.000000001945856961449999 | $0.00000000194525108863 | - | - |
| Oct-17 2022 | $0.000000001945238992659999 | $0.00000000194498447384 | $0.00000000194569244321 | $0.00000000194519215041 | - | - |
| Oct-16 2022 | $0.00000000194517780038 | $0.00000000194494143856 | $0.00000000194582570547 | $0.00000000194508623925 | - | - |
| Oct-15 2022 | $0.00000000194513172788 | $0.00000000194495277872 | $0.00000000194572682749 | $0.0000000019452607905 | - | - |
| Oct-14 2022 | $0.000000001945258121839999 | $0.00000000194468762039 | $0.000000001945898206839999 | $0.000000001945286973279999 | - | - |
| Oct-13 2022 | $0.000000001945299140269999 | $0.00000000194427962133 | $0.0000000019458892871 | $0.00000000194521119625 | - | - |