時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
GARFIELD (GARFIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-23 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-22 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-21 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-20 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-19 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-18 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-17 2023 | $0.0000001597 | $0.0000001523 | $0.0000001603 | $0.0000001523 | $0 | - |
| Jun-16 2023 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Jun-15 2023 | $0.0000001523 | $0.0000001512 | $0.0000001561 | $0.0000001557 | - | - |
| Jun-14 2023 | $0.0000001548 | $0.0000001472 | $0.0000001628 | $0.0000001472 | $88 | - |
| Jun-13 2023 | $0.0000001472 | $0.0000001471 | $0.0000001472 | $0.0000001471 | - | - |
| Jun-12 2023 | $0.0000001471 | $0.0000001408 | $0.0000001529 | $0.0000001529 | $8 | - |
| Jun-11 2023 | $0.000000153 | $0.000000152 | $0.0000001588 | $0.0000001588 | $114 | - |
| Jun-10 2023 | $0.0000001588 | $0.0000001545 | $0.0000001823 | $0.0000001823 | $1 | - |