時価総額 NZ$4.05T
1.93%
ボリューム24h NZ$175.29B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
硬貨
27.898
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-23 2023 | NZ$44.64 | NZ$14.90 | NZ$44.97 | NZ$14.90 | NZ$206,160 | NZ$641,585,944 |
Apr-29 2022 | NZ$0.016225 | NZ$0.016178 | NZ$0.016354 | NZ$0.01631 | NZ$10 | NZ$233,146 |
Apr-28 2022 | NZ$0.016302 | NZ$0.016071 | NZ$0.020481 | NZ$0.018365 | NZ$10 | NZ$234,255 |
Apr-27 2022 | NZ$0.018366 | NZ$0.01562 | NZ$0.018366 | NZ$0.015638 | NZ$3 | NZ$263,912 |
Apr-26 2022 | NZ$0.015624 | NZ$0.015487 | NZ$0.098771 | NZ$0.016624 | NZ$46 | NZ$224,510 |
Apr-25 2022 | NZ$0.016636 | NZ$0.015559 | NZ$7.743 | NZ$0.016123 | NZ$49 | NZ$239,056 |
Apr-24 2022 | NZ$0.016011 | NZ$0.016011 | NZ$0.017047 | NZ$0.016957 | NZ$10 | NZ$230,080 |
Apr-23 2022 | NZ$0.016972 | NZ$0.016291 | NZ$0.01705 | NZ$0.016726 | NZ$18 | NZ$243,882 |
Apr-22 2022 | NZ$0.016831 | NZ$0.016581 | NZ$0.017377 | NZ$0.016621 | NZ$5 | NZ$241,861 |
Apr-21 2022 | NZ$0.016633 | NZ$0.016486 | NZ$0.018941 | NZ$0.018647 | NZ$16 | NZ$239,018 |
Apr-20 2022 | NZ$0.018655 | NZ$0.016942 | NZ$0.018735 | NZ$0.017007 | NZ$11 | NZ$268,066 |
Apr-19 2022 | NZ$0.017009 | NZ$0.016694 | NZ$0.237067 | NZ$0.225729 | NZ$5 | NZ$244,417 |
Apr-18 2022 | NZ$0.225565 | NZ$0.016929 | NZ$0.793297 | NZ$0.017013 | NZ$194 | NZ$3,241,285 |
Apr-17 2022 | NZ$0.017008 | NZ$0.016905 | NZ$0.043336 | NZ$0.043336 | NZ$8 | NZ$244,398 |
Apr-16 2022 | NZ$0.043346 | NZ$0.017262 | NZ$0.070163 | NZ$0.017282 | NZ$64 | NZ$622,870 |
Gapcoin(GAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2433日間分析、02-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.