時価総額 £1.98T
0.84%
ボリューム24h £114.75B
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
硬貨
28.144
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-23 2023 | £21.06 | £7.029 | £21.21 | £7.029 | £97,250 | £302,648,086 |
| Apr-29 2022 | £0.00765367 | £0.00763177 | £0.00771452 | £0.00769379 | £5 | £109,979 |
| Apr-28 2022 | £0.00769004 | £0.00758105 | £0.00966166 | £0.00866322 | £5 | £110,502 |
| Apr-27 2022 | £0.00866361 | £0.00736853 | £0.00866361 | £0.00737709 | £2 | £124,492 |
| Apr-26 2022 | £0.00737013 | £0.00730565 | £0.046592 | £0.0078421 | £22 | £105,905 |
| Apr-25 2022 | £0.00784763 | £0.00733949 | £3.6525 | £0.00760584 | £23 | £112,767 |
| Apr-24 2022 | £0.007553 | £0.007553 | £0.00804184 | £0.00799934 | £5 | £108,533 |
| Apr-23 2022 | £0.00800611 | £0.007685 | £0.00804299 | £0.00789037 | £9 | £115,044 |
| Apr-22 2022 | £0.00793973 | £0.00782193 | £0.00819728 | £0.00784078 | £2 | £114,090 |
| Apr-21 2022 | £0.00784639 | £0.00777695 | £0.00893488 | £0.00879623 | £8 | £112,749 |
| Apr-20 2022 | £0.00879998 | £0.00799192 | £0.00883769 | £0.00802284 | £5 | £126,452 |
| Apr-19 2022 | £0.00802366 | £0.0078753 | £0.111829 | £0.10648 | £2 | £115,296 |
| Apr-18 2022 | £0.106403 | £0.00798611 | £0.374213 | £0.00802574 | £91 | £1,528,975 |
| Apr-17 2022 | £0.00802302 | £0.00797465 | £0.020442 | £0.020442 | £4 | £115,287 |
| Apr-16 2022 | £0.020447 | £0.00814294 | £0.033097 | £0.00815227 | £30 | £293,819 |
Gapcoin（GAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2433日間分析、20-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77393 GBP.