時価総額 €2.31T
-0.31%
ボリューム24h €149.20B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-23 2023 | €24.88 | €8.305 | €25.06 | €8.305 | €114,900 | €357,575,470 |
Apr-29 2022 | €0.00904273 | €0.00901685 | €0.00911462 | €0.00909014 | €5 | €129,939 |
Apr-28 2022 | €0.00908571 | €0.00895694 | €0.011415 | €0.010235 | €5 | €130,558 |
Apr-27 2022 | €0.010235 | €0.00870584 | €0.010235 | €0.00871595 | €2 | €147,086 |
Apr-26 2022 | €0.00870773 | €0.00863155 | €0.055048 | €0.00926536 | €26 | €125,126 |
Apr-25 2022 | €0.00927189 | €0.00867153 | €4.3154 | €0.00898622 | €27 | €133,233 |
Apr-24 2022 | €0.00892379 | €0.00892379 | €0.00950135 | €0.00945114 | €5 | €128,230 |
Apr-23 2022 | €0.00945913 | €0.00907975 | €0.00950271 | €0.00932238 | €10 | €135,923 |
Apr-22 2022 | €0.0093807 | €0.00924153 | €0.009685 | €0.0092638 | €3 | €134,797 |
Apr-21 2022 | €0.00927043 | €0.00918839 | €0.010556 | €0.010392 | €9 | €133,212 |
Apr-20 2022 | €0.010397 | €0.00944237 | €0.010441 | €0.0094789 | €6 | €149,401 |
Apr-19 2022 | €0.00947987 | €0.00930458 | €0.132125 | €0.125805 | €3 | €136,221 |
Apr-18 2022 | €0.125714 | €0.00943551 | €0.442128 | €0.00948233 | €108 | €1,806,467 |
Apr-17 2022 | €0.00947912 | €0.00942196 | €0.024152 | €0.024152 | €5 | €136,210 |
Apr-16 2022 | €0.024158 | €0.0096208 | €0.039104 | €0.00963182 | €36 | €347,145 |
Gapcoin(GAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2433日間分析、18-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91439 EUR.