時価総額 $4.04T
-3.44%
ボリューム24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
GamingPepe (GPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-13 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-12 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-11 2023 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | $0.00000000003692561787 | - | - |
| Jun-10 2023 | $0.00000000003692561787 | $0.0000000000359449401 | $0.00000000004027253376 | $0.00000000004027253376 | - | - |
| Jun-09 2023 | $0.00000000004027639235 | $0.00000000004007906157 | $0.00000000004078133136 | $0.00000000004073909005 | $17 | - |
| Jun-08 2023 | $0.00000000004073704363 | $0.00000000004001641046 | $0.00000000004145957465 | $0.00000000004049040038 | $20 | - |
| Jun-07 2023 | $0.00000000004050443533 | $0.00000000004025665249 | $0.00000000004441811302 | $0.00000000004440879884 | $38 | - |
| Jun-06 2023 | $0.00000000004441489502 | $0.00000000004439354099 | $0.00000000006640720758 | $0.00000000004761894328 | $8,702 | - |
| Jun-05 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
| Jun-04 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
| Jun-03 2023 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | $0.00000000004761894328 | - | - |
| Jun-02 2023 | $0.00000000004761894328 | $0.00000000004707266807 | $0.00000000004778515123 | $0.00000000004726185375 | - | - |
| Jun-01 2023 | $0.00000000004726448516 | $0.00000000004709976315 | $0.00000000004794327676 | $0.00000000004794327676 | $42 | - |
| May-31 2023 | $0.00000000004794827998 | $0.00000000004771506304 | $0.00000000004886406025 | $0.00000000004884968548 | $12 | - |