時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 秒 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003447 | $0.00003359 | $0.00003499 | $0.00003375 | $16 | - |
| Sep-25 2024 | $0.0000342 | $0.00003348 | $0.00003543 | $0.00003473 | $22 | - |
| Sep-24 2024 | $0.00003488 | $0.00003433 | $0.00003585 | $0.00003465 | $59 | - |
| Sep-23 2024 | $0.00003468 | $0.00003325 | $0.00003514 | $0.00003325 | $23 | - |
| Sep-22 2024 | $0.00003334 | $0.00003287 | $0.0000339 | $0.00003346 | $12 | - |
| Sep-21 2024 | $0.00003358 | $0.00003233 | $0.00003368 | $0.00003238 | $17 | - |
| Sep-20 2024 | $0.00003259 | $0.00003171 | $0.00003259 | $0.00003203 | $7 | - |
| Sep-19 2024 | $0.00003203 | $0.00003124 | $0.00003209 | $0.00003124 | $18 | - |
| Sep-18 2024 | $0.00003124 | $0.0000305 | $0.00003124 | $0.00003078 | $4 | - |
| Sep-17 2024 | $0.00003078 | $0.00003017 | $0.00003156 | $0.00003017 | $8 | - |
| Sep-16 2024 | $0.00003055 | $0.00003055 | $0.00003126 | $0.00003126 | $7 | - |
| Sep-15 2024 | $0.00003169 | $0.00003129 | $0.0000317 | $0.00003151 | $2 | - |
| Sep-14 2024 | $0.00003151 | $0.00003104 | $0.0000321 | $0.00003142 | $9 | - |
| Sep-13 2024 | $0.00003142 | $0.00003053 | $0.00003142 | $0.00003124 | $4 | - |
| Sep-12 2024 | $0.00003124 | $0.0000286 | $0.00003124 | $0.0000286 | $1 | - |