時価総額 $4.39T
2.07%
ボリューム24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
硬貨
33.135
+8
取引所
885
最後の更新
7 秒 前
GAMESTOP PEPE (GMEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-24 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-23 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-22 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-21 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-20 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-19 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-18 2025 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | $0.000000000000092583746949 | - | - |
| Mar-17 2025 | $0.000000000000092583746949 | $0.000000000000089040707947 | $0.000000000000092583746949 | $0.000000000000089040707947 | - | - |
| Mar-16 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-15 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-14 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-13 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-12 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000089040707947 | - | - |
| Mar-11 2025 | $0.000000000000089040707947 | $0.000000000000089040707947 | $0.000000000000093129842428 | $0.000000000000093129842428 | - | - |