時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
GameStop 2.0 (GME2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000692 | $0.0000000646 | $0.0000000692 | $0.0000000646 | $199 | - |
| Jul-25 2024 | $0.0000000624 | $0.0000000624 | $0.000000064 | $0.000000064 | $217 | - |
| Jul-24 2024 | $0.000000064 | $0.0000000621 | $0.0000000717 | $0.0000000621 | $215 | - |
| Jul-23 2024 | $0.0000000621 | $0.0000000564 | $0.0000000624 | $0.0000000566 | $866 | - |
| Jul-22 2024 | $0.0000000566 | $0.0000000556 | $0.0000000572 | $0.0000000556 | $95 | - |
| Jul-21 2024 | $0.0000000556 | $0.0000000554 | $0.0000000575 | $0.0000000571 | $51 | - |
| Jul-20 2024 | $0.0000000571 | $0.0000000568 | $0.0000000587 | $0.0000000582 | $167 | - |
| Jul-19 2024 | $0.0000000582 | $0.0000000549 | $0.0000000582 | $0.0000000549 | $224 | - |
| Jul-18 2024 | $0.0000000551 | $0.000000055 | $0.0000000616 | $0.000000061 | $22 | - |
| Jul-17 2024 | $0.0000000674 | $0.0000000674 | $0.0000000804 | $0.0000000804 | $2,914 | - |
| Jul-16 2024 | $0.0000000547 | $0.0000000521 | $0.0000000551 | $0.0000000551 | $727 | - |
| Jul-15 2024 | $0.0000000548 | $0.0000000529 | $0.0000000551 | $0.0000000529 | $369 | - |
| Jul-14 2024 | $0.000000053 | $0.000000053 | $0.0000000598 | $0.0000000577 | $701 | - |
| Jul-13 2024 | $0.0000000577 | $0.0000000572 | $0.00000006 | $0.0000000599 | $349 | - |
| Jul-12 2024 | $0.0000000599 | $0.0000000591 | $0.0000000617 | $0.0000000596 | $827 | - |