時価総額 €2.12T
1.02%
ボリューム24h €118.42B
-28.72%
BTC % 50.2%
0.43%
ETH % 16.26%
-0.61%
硬貨
28.022
+19
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.090428 | €0.084988 | €0.090428 | €0.089617 | €144,487 | €2,754,852 |
Jul-08 2024 | €0.089361 | €0.080799 | €0.089671 | €0.081239 | €110,356 | €2,722,370 |
Jul-07 2024 | €0.081705 | €0.081705 | €0.084041 | €0.08385 | €50,040 | €2,489,118 |
Jul-06 2024 | €0.083789 | €0.083561 | €0.084332 | €0.083946 | €59,911 | €2,552,616 |
Jul-05 2024 | €0.083928 | €0.083704 | €0.086232 | €0.086132 | €51,685 | €2,556,857 |
Jul-04 2024 | €0.086135 | €0.085372 | €0.098041 | €0.097465 | €52,414 | €2,624,071 |
Jul-03 2024 | €0.097379 | €0.096436 | €0.09926 | €0.098967 | €102,437 | €2,966,618 |
Jul-02 2024 | €0.098961 | €0.097999 | €0.099326 | €0.09893 | €107,350 | €3,014,811 |
Jul-01 2024 | €0.09906 | €0.096929 | €0.101723 | €0.101419 | €77,934 | €3,017,848 |
Jun-30 2024 | €0.102018 | €0.101232 | €0.104527 | €0.103928 | €116,430 | €3,107,935 |
Jun-29 2024 | €0.103796 | €0.096678 | €0.103796 | €0.097754 | €122,497 | €3,162,115 |
Jun-28 2024 | €0.097136 | €0.08905 | €0.100524 | €0.08905 | €129,543 | €2,959,223 |
Jun-27 2024 | €0.089413 | €0.089069 | €0.092235 | €0.092235 | €115,763 | €2,723,412 |
Jun-26 2024 | €0.092322 | €0.091589 | €0.09233 | €0.092231 | €72,332 | €2,812,013 |
Jun-25 2024 | €0.091902 | €0.091057 | €0.094459 | €0.091691 | €118,603 | €2,799,213 |
Gamestarter(GAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、17-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92375 EUR.