時価総額 $2.86T
-6.64%
ボリューム24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
GAMESBUYSELL (GBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000004666 | $0.0000004666 | $0.0000005828 | $0.0000005828 | $19 | - |
| Jan-30 2026 | $0.0000005828 | $0.0000005692 | $0.0000005899 | $0.0000005845 | - | - |
| Jan-29 2026 | $0.0000005869 | $0.0000005869 | $0.0000007047 | $0.0000007047 | $25 | - |
| Jan-28 2026 | $0.0000007047 | $0.0000006346 | $0.0000007365 | $0.000000663 | - | - |
| Jan-27 2026 | $0.0000006866 | $0.0000006866 | $0.00001534 | $0.00001534 | $338 | - |
| Jan-26 2026 | $0.00001552 | $0.00001552 | $0.00002815 | $0.00002815 | $270,411 | - |
| Jan-25 2026 | $0.00002807 | $0.00002778 | $0.00002812 | $0.00002799 | $234,361 | - |
| Jan-24 2026 | $0.00002798 | $0.00002784 | $0.00002823 | $0.00002804 | $378,285 | - |
| Jan-23 2026 | $0.00002805 | $0.00002794 | $0.00002821 | $0.0000281 | $366,436 | - |
| Jan-22 2026 | $0.00002787 | $0.00002781 | $0.00002826 | $0.00002807 | $399,711 | - |
| Jan-21 2026 | $0.00002795 | $0.00002781 | $0.00002913 | $0.00002877 | $964,981 | - |
| Jan-20 2026 | $0.00002879 | $0.00002879 | $0.0000294 | $0.0000294 | $2,473,292 | - |
| Jan-19 2026 | $0.00002918 | $0.00002897 | $0.00002945 | $0.00002928 | $3,188,906 | - |
| Jan-18 2026 | $0.00002902 | $0.00002896 | $0.00002942 | $0.0000292 | $3,200,091 | - |
| Jan-17 2026 | $0.00002918 | $0.00002901 | $0.0000294 | $0.00002919 | $3,437,050 | - |