時価総額 $3.20T
-0%
ボリューム24h $132.37B
-12.89%
BTC % 55.11%
0.25%
ETH % 11.25%
0.26%
硬貨
33.847
取引所
885
最後の更新
43 秒 前
GAMESBUYSELL (GBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00011989 | $0.00011989 | $0.00012076 | $0.00012047 | - | - |
| Dec-19 2025 | $0.00012047 | $0.00011433 | $0.00012047 | $0.00011433 | - | - |
| Dec-18 2025 | $0.00011447 | $0.00011073 | $0.00011586 | $0.00011377 | - | - |
| Dec-17 2025 | $0.00011377 | $0.00011377 | $0.00011558 | $0.00011558 | - | - |
| Dec-16 2025 | $0.00011558 | $0.00011497 | $0.00012944 | $0.00012944 | - | - |
| Dec-15 2025 | $0.00012944 | $0.00012925 | $0.00025493 | $0.0002547 | - | - |
| Dec-14 2025 | $0.0002547 | $0.0002547 | $0.00025827 | $0.00025786 | - | - |
| Dec-13 2025 | $0.00025786 | $0.00025463 | $0.00031254 | $0.00031254 | - | - |
| Dec-12 2025 | $0.00031254 | $0.0003091 | $0.00031254 | $0.0003091 | - | - |
| Dec-11 2025 | $0.0003091 | $0.0003091 | $0.0003091 | $0.0003091 | - | - |
| Dec-10 2025 | $0.0003091 | $0.0003091 | $0.0003091 | $0.0003091 | - | - |
| Dec-09 2025 | $0.0003091 | $0.0003091 | $0.00031419 | $0.00031419 | - | - |
| Dec-08 2025 | $0.00031419 | $0.00031419 | $0.00032047 | $0.00031457 | - | - |
| Dec-07 2025 | $0.00031457 | $0.00030397 | $0.00031793 | $0.00031589 | $143 | - |
| Dec-06 2025 | $0.00031589 | $0.00031589 | $0.00035665 | $0.00035665 | $643 | - |