時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
GAMESBUYSELL (GBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-18 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-17 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-16 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-15 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-14 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-13 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-12 2026 | $0.0000002642 | $0.0000002599 | $0.0000002642 | $0.0000002599 | - | - |
| Mar-11 2026 | $0.0000002599 | $0.0000002599 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-10 2026 | $0.0000002599 | $0.0000002599 | $0.0000002686 | $0.0000002665 | - | - |
| Mar-09 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-08 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-07 2026 | $0.0000002665 | $0.0000002665 | $0.0000002762 | $0.0000002762 | - | - |
| Mar-06 2026 | $0.0000002762 | $0.0000002762 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-05 2026 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |