時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 秒 前
GAMESBUYSELL (GBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000298 | $0.00002949 | $0.00003 | $0.00002986 | $1,295,323 | - |
| Jan-09 2026 | $0.0000298 | $0.00002934 | $0.00003 | $0.00002971 | $2,299,716 | - |
| Jan-08 2026 | $0.00002977 | $0.00002939 | $0.00002996 | $0.00002956 | $4,331,306 | - |
| Jan-07 2026 | $0.00002964 | $0.00002939 | $0.00003005 | $0.00003003 | $1,635,995 | - |
| Jan-06 2026 | $0.00003022 | $0.0000296 | $0.00003115 | $0.00003115 | $611,294 | - |
| Jan-05 2026 | $0.00003329 | $0.0000277 | $0.00013922 | $0.00012815 | $169,769 | - |
| Jan-04 2026 | $0.00012815 | $0.00012644 | $0.00012815 | $0.00012644 | - | - |
| Jan-03 2026 | $0.00012644 | $0.00012474 | $0.00012704 | $0.00012704 | - | - |
| Jan-02 2026 | $0.00012704 | $0.0001231 | $0.00012704 | $0.0001231 | - | - |
| Jan-01 2026 | $0.0001231 | $0.0001231 | $0.00012386 | $0.00012386 | - | - |
| Dec-31 2025 | $0.00012386 | $0.00012282 | $0.00012459 | $0.00012282 | - | - |
| Dec-30 2025 | $0.00012282 | $0.00012033 | $0.00012282 | $0.00012033 | - | - |
| Dec-29 2025 | $0.00012033 | $0.00012033 | $0.00012268 | $0.00012127 | - | - |
| Dec-28 2025 | $0.00012127 | $0.00011868 | $0.00012127 | $0.00011868 | - | - |
| Dec-27 2025 | $0.00011868 | $0.00011868 | $0.00011897 | $0.00011897 | - | - |