時価総額 $2.59T
2.37%
ボリューム24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
硬貨
34.380
+17
取引所
885
最後の更新
32 秒 前
GameNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
| Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
| Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |