時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |