時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
GameFi Shiba (GAMEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.00899448 | $0.00898825 | $0.00899579 | $0.00898825 | - | - |
| Dec-13 2021 | $0.00898253 | $0.00897423 | $0.00900973 | $0.00899251 | - | - |
| Dec-12 2021 | $0.00900169 | $0.00897504 | $0.00900982 | $0.00899923 | - | - |
| Dec-11 2021 | $0.00899118 | $0.00897401 | $0.00900976 | $0.00900205 | - | - |
| Dec-10 2021 | $0.00900205 | $0.00897484 | $0.00900982 | $0.00899376 | - | - |
| Dec-09 2021 | $0.00899817 | $0.00897394 | $0.00900958 | $0.00898175 | - | - |
| Dec-08 2021 | $0.00898336 | $0.00897389 | $0.00900891 | $0.00899262 | - | - |
| Dec-07 2021 | $0.00899234 | $0.00897442 | $0.00956484 | $0.00954907 | - | - |
| Dec-06 2021 | $0.00954926 | $0.00952714 | $0.00962291 | $0.00959858 | - | - |
| Dec-05 2021 | $0.00959949 | $0.00959105 | $0.010413 | $0.010402 | - | - |
| Dec-04 2021 | $0.0104 | $0.010351 | $0.010421 | $0.0104 | - | - |
| Dec-03 2021 | $0.010401 | $0.010382 | $0.011183 | $0.011158 | - | - |
| Dec-02 2021 | $0.011169 | $0.01114 | $0.011182 | $0.011169 | - | - |
| Dec-01 2021 | $0.01117 | $0 | $0.011183 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |