時価総額 R$12.38T
-0.11%
ボリューム24h R$722.72B
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
硬貨
28.038
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-19 2022 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | - | - |
| Jun-18 2022 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | - | - |
| Jun-17 2022 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | - | - |
| Jun-16 2022 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | - | - |
| Jun-15 2022 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | - | - |
| Jun-14 2022 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | R$0.00000000040553242594986 | - | - |
| Jun-13 2022 | R$0.00000000040553242594986 | R$0.000000000394818169089954 | R$0.000000000459414182374315 | R$0.000000000447512935193863 | - | - |
| Jun-12 2022 | R$0.000000000447512935193863 | R$0.0000000004458263726782 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | - | - |
| Jun-11 2022 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | - | - |
| Jun-10 2022 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | R$0.000000000508855514554802 | - | - |
| Jun-09 2022 | R$0.000000000508855514554802 | R$0.000000000504822721086164 | R$0.000000000510846108023491 | R$0.000000000510846108023491 | - | - |
| Jun-08 2022 | R$0.000000000510846108023491 | R$0.00000000050210719313994 | R$0.000000000516989664458147 | R$0.00000000051256407436724 | - | - |
| Jun-07 2022 | R$0.00000000051256407436724 | R$0.000000000483411982210548 | R$0.000000000521781450118416 | R$0.000000000519480338764395 | R$1,178 | - |
| Jun-06 2022 | R$0.000000000519480578938521 | R$0.000000000518864536003802 | R$0.000000000545341340045206 | R$0.00000000052711108810575 | R$1,245 | - |
| Jun-05 2022 | R$0.00000000052711108810575 | R$0.000000000525610167457564 | R$0.000000000569171185581471 | R$0.000000000569171185581471 | - | - |
Gamebox（GAMEBOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.44119 BRL.