時価総額 €2.25T
0.45%
ボリューム24h €67.80B
-73.16%
BTC % 49.87%
0.82%
ETH % 16.84%
-0.71%
硬貨
27.889
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | - | - |
Jun-11 2022 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | - | - |
Jun-10 2022 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | - | - |
Jun-09 2022 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | - | - |
Jun-08 2022 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | - | - |
Jun-07 2022 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | €0.00000000001081519664578 | - | - |
Jun-06 2022 | €0.00000000001081519664578 | €0.000000000010348761692845 | €0.00000000001092355364197 | €0.000000000010348761692845 | - | - |
Jun-05 2022 | €0.000000000010348761692845 | €0.000000000010278967372846 | €0.00000000001071172618052 | €0.00000000001071172618052 | - | - |
Jun-04 2022 | €0.00000000001071172618052 | €0.00000000001071172618052 | €0.00000000001071172618052 | €0.00000000001071172618052 | - | - |
Jun-03 2022 | €0.00000000001071172618052 | €0.000000000010677049305963 | €0.00000000001071172618052 | €0.000000000010677049305963 | - | - |
Jun-02 2022 | €0.000000000010677049305963 | €0.000000000010343529458824 | €0.000000000010725592074082 | €0.000000000010423916257755 | €437 | - |
Jun-01 2022 | €0.000000000010423916257755 | €0.000000000010330770766633 | €0.000000000013798005468798 | €0.000000000013611973595967 | €2,115 | - |
May-31 2022 | €0.000000000013611973595967 | €0.000000000013401053068762 | €0.000000000026255502161817 | €0.00000000002607115887975 | €1,825 | - |
May-30 2022 | €0.00000000002607115887975 | €0.00000000002457084384045 | €0.000000000026199620936071 | €0.000000000024585790555233 | €13,045 | - |
May-29 2022 | €0.000000000024585790256731 | €0.00000000002353881237012 | €0.000000000226451671217503 | €0.000000000226451671217503 | €12,328 | - |
GameAntz(GANTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、21-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.