時価総額 $2.38T
-0.85%
ボリューム24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
硬貨
28.586
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-13 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-12 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-11 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-10 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-09 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
Feb-08 2022 | $0.0000075599 | $0.0000075599 | $0.0000075799 | $0.0000075799 | - | - |
Feb-07 2022 | $0.0000075799 | $0.0000072349 | $0.0000076809 | $0.0000073261 | $2 | - |
Feb-06 2022 | $0.0000073261 | $0.0000071787 | $0.0000076815 | $0.0000075617 | $45 | - |
Feb-05 2022 | $0.0000075617 | $0.000007439 | $0.0000089165 | $0.0000082649 | $113 | - |
Feb-04 2022 | $0.0000082649 | $0.0000077423 | $0.0000083358 | $0.0000083321 | $68 | - |
Feb-03 2022 | $0.0000083321 | $0.0000081103 | $0.0000083633 | $0.0000082923 | $184 | - |
Feb-02 2022 | $0.0000082923 | $0.0000082704 | $0.00001308 | $0.00001308 | $183 | - |
Feb-01 2022 | $0.00001308 | $0.00001273 | $0.00001317 | $0.00001273 | $16 | - |
Jan-31 2022 | $0.00001273 | $0.00001261 | $0.00001335 | $0.00001335 | $16 | - |