時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
Game Of DeFi (GODEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Game Of DeFi (GODEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.5717 | $1.5525 | $1.5737 | $1.5537 | - | - |
| Oct-10 2021 | $1.5545 | $1.5529 | $1.5741 | $1.5724 | - | - |
| Oct-09 2021 | $1.5721 | $1.5679 | $1.5784 | $1.5699 | - | - |
| Oct-08 2021 | $1.5699 | $1.5684 | $1.5969 | $1.5936 | - | - |
| Oct-07 2021 | $1.5936 | $1.5785 | $1.6077 | $1.5903 | - | - |
| Oct-06 2021 | $1.5898 | $1.5676 | $1.5994 | $1.5991 | - | - |
| Oct-05 2021 | $1.5991 | $1.5767 | $1.5997 | $1.5779 | - | - |
| Oct-04 2021 | $1.5777 | $1.5625 | $1.5833 | $1.5832 | - | - |
| Oct-03 2021 | $1.5833 | $1.5747 | $1.5910 | $1.5810 | - | - |
| Oct-02 2021 | $1.5806 | $1.5607 | $1.5918 | $1.5711 | - | - |
| Oct-01 2021 | $1.5710 | $1.5267 | $1.5736 | $1.5305 | - | - |
| Sep-30 2021 | $1.5303 | $1.5069 | $1.5314 | $1.5085 | - | - |
| Sep-29 2021 | $1.5087 | $1.4665 | $1.5158 | $1.4672 | - | - |
| Sep-28 2021 | $1.4674 | $1.4647 | $1.4811 | $1.4721 | - | - |
| Sep-27 2021 | $1.4720 | $1.4718 | $1.4954 | $1.4804 | - | - |