時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-27 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-26 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-25 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-24 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-23 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-22 2023 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000623 | - | - |
May-21 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-20 2023 | $0.0000000623 | $0.0000000623 | $0.0000000624 | $0.0000000624 | - | - |
May-19 2023 | $0.0000000624 | $0.0000000622 | $0.0000000625 | $0.0000000624 | - | - |
May-18 2023 | $0.0000000624 | $0.0000000624 | $0.0000000627 | $0.0000000627 | - | - |
May-17 2023 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000627 | - | - |
May-16 2023 | $0.0000000627 | $0.0000000626 | $0.0000000634 | $0.0000000634 | - | - |
May-15 2023 | $0.0000000634 | $0.0000000623 | $0.0000000634 | $0.0000000623 | - | - |
May-14 2023 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.0000000621 | - | - |