時価総額 $3.20T
0.73%
ボリューム24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Gamba (GAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-14 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-13 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-12 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-11 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-10 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-09 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-08 2023 | $0.00017686 | $0.00017388 | $0.00017811 | $0.0001742 | $41 | - |
| Aug-07 2023 | $0.00017396 | $0.00017227 | $0.00018019 | $0.00018019 | $535 | - |
| Aug-06 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Aug-05 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Aug-04 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Aug-03 2023 | $0.00018019 | $0.00017972 | $0.00018094 | $0.00018063 | - | - |
| Aug-02 2023 | $0.00018073 | $0.00017997 | $0.00018924 | $0.00018903 | $3,108 | - |
| Aug-01 2023 | $0.00018767 | $0.00018767 | $0.00018964 | $0.00018964 | $57 | - |