時価総額 $2.32T
1.36%
ボリューム24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
硬貨
28.563
+21
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-09 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-08 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-07 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-06 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-05 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-04 2023 | $0.00006089 | $0.00006087 | $0.00006089 | $0.00006089 | - | - |
Jul-03 2023 | $0.00006087 | $0.00006085 | $0.00006089 | $0.00006088 | $5,300 | - |
Jul-02 2023 | $0.00006087 | $0.00006086 | $0.00006089 | $0.00006087 | $5,299 | - |
Jul-01 2023 | $0.00006087 | $0.00006085 | $0.00006088 | $0.00006086 | $5,301 | - |
Jun-30 2023 | $0.00006086 | $0.00006084 | $0.00006089 | $0.00006086 | $5,299 | - |
Jun-29 2023 | $0.00006086 | $0.00006085 | $0.00006088 | $0.00006087 | $5,299 | - |
Jun-28 2023 | $0.00006086 | $0.00006086 | $0.00006088 | $0.00006088 | $5,300 | - |
Jun-27 2023 | $0.00006087 | $0.00006084 | $0.00006089 | $0.00006088 | $5,301 | - |
Jun-26 2023 | $0.00006088 | $0.00006087 | $0.00006091 | $0.0000609 | $5,300 | - |