時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0654 | $0.065388 | $0.065474 | $0.065466 | - | - |
Oct-10 2021 | $0.06546 | $0.065365 | $0.065473 | $0.065403 | - | - |
Oct-09 2021 | $0.06541 | $0.065394 | $0.065426 | $0.065407 | - | - |
Oct-08 2021 | $0.065403 | $0.065386 | $0.06543 | $0.065424 | - | - |
Oct-07 2021 | $0.065422 | $0.06537 | $0.065475 | $0.06542 | - | - |
Oct-06 2021 | $0.065427 | $0.065357 | $0.065478 | $0.065428 | - | - |
Oct-05 2021 | $0.065431 | $0.065366 | $0.065467 | $0.065389 | - | - |
Oct-04 2021 | $0.065391 | $0.06536 | $0.065438 | $0.065413 | - | - |
Oct-03 2021 | $0.065416 | $0.065381 | $0.065439 | $0.065418 | - | - |
Oct-02 2021 | $0.065428 | $0.0654 | $0.065436 | $0.065411 | - | - |
Oct-01 2021 | $0.065406 | $0.065386 | $0.065427 | $0.06541 | - | - |
Sep-30 2021 | $0.065411 | $0.065369 | $0.065433 | $0.065418 | - | - |
Sep-29 2021 | $0.06542 | $0.065383 | $0.065442 | $0.065419 | - | - |
Sep-28 2021 | $0.065424 | $0.065405 | $0.065454 | $0.065433 | - | - |
Sep-27 2021 | $0.065433 | $0.065393 | $0.065488 | $0.065447 | - | - |