時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Galaxy Fox (GFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004365 | $0.00004343 | $0.00004403 | $0.00004403 | - | - |
| Sep-08 2025 | $0.00004403 | $0.00004354 | $0.00004403 | $0.00004354 | - | - |
| Sep-07 2025 | $0.00004354 | $0.00004354 | $0.00004379 | $0.00004379 | - | - |
| Sep-06 2025 | $0.00004379 | $0.00004375 | $0.00004395 | $0.00004395 | - | - |
| Sep-05 2025 | $0.00004379 | $0.00004362 | $0.00004379 | $0.00004362 | - | - |
| Sep-04 2025 | $0.00004362 | $0.00004362 | $0.00004483 | $0.00004483 | - | - |
| Sep-03 2025 | $0.00004483 | $0.00004483 | $0.00004505 | $0.00004505 | - | - |
| Sep-02 2025 | $0.00004505 | $0.00004447 | $0.00004575 | $0.00004575 | - | - |
| Sep-01 2025 | $0.00004575 | $0.00004575 | $0.00004749 | $0.00004744 | - | - |
| Aug-31 2025 | $0.00004744 | $0.00004744 | $0.00004744 | $0.00004744 | - | - |
| Aug-30 2025 | $0.00004744 | $0.00004678 | $0.00005014 | $0.00005014 | - | - |
| Aug-29 2025 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Aug-28 2025 | $0.00005014 | $0.00005001 | $0.00005014 | $0.00005001 | - | - |
| Aug-27 2025 | $0.00005001 | $0.00005001 | $0.00005047 | $0.00005047 | - | - |
| Aug-26 2025 | $0.00004998 | $0.00004796 | $0.0000506 | $0.0000506 | - | - |