時価総額 $3.28T
0.93%
ボリューム24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
硬貨
34.087
+10
取引所
885
最後の更新
3 分 前
Galaxy Fox (GFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002776 | $0.00002776 | - | - |
| Jan-19 2026 | $0.00002776 | $0.00002776 | $0.00002839 | $0.00002839 | - | - |
| Jan-18 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-17 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-16 2026 | $0.00002839 | $0.00002839 | $0.00002847 | $0.00002847 | - | - |
| Jan-15 2026 | $0.00002847 | $0.00002682 | $0.00002847 | $0.00002682 | - | - |
| Jan-14 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-13 2026 | $0.00002682 | $0.00002682 | $0.00002699 | $0.00002699 | - | - |
| Jan-12 2026 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Jan-11 2026 | $0.000027 | $0.00002681 | $0.000027 | $0.00002686 | - | - |
| Jan-10 2026 | $0.00002686 | $0.00002686 | $0.00002717 | $0.00002717 | - | - |
| Jan-09 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jan-08 2026 | $0.00002717 | $0.00002701 | $0.00002827 | $0.00002827 | - | - |
| Jan-07 2026 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2026 | $0.00002827 | $0.00002822 | $0.00002827 | $0.00002822 | - | - |