時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Galaxy Fox (GFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004853 | $0.00004768 | $0.00004853 | $0.00004768 | - | - |
| Aug-19 2025 | $0.00004768 | $0.00004726 | $0.00005083 | $0.00005083 | - | - |
| Aug-18 2025 | $0.00005083 | $0.00005083 | $0.00005083 | $0.00005083 | - | - |
| Aug-17 2025 | $0.00005083 | $0.00004919 | $0.00005083 | $0.00004919 | - | - |
| Aug-16 2025 | $0.00004919 | $0.00004918 | $0.00004988 | $0.00004918 | - | - |
| Aug-15 2025 | $0.00004918 | $0.00004918 | $0.00005302 | $0.00005302 | - | - |
| Aug-14 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Aug-13 2025 | $0.00005302 | $0.0000523 | $0.0000535 | $0.0000523 | - | - |
| Aug-12 2025 | $0.0000523 | $0.00004944 | $0.0000523 | $0.00004944 | - | - |
| Aug-11 2025 | $0.00004944 | $0.00004944 | $0.00005144 | $0.00005063 | - | - |
| Aug-10 2025 | $0.00005063 | $0.00005054 | $0.00005149 | $0.00005149 | - | - |
| Aug-09 2025 | $0.00005149 | $0.00004769 | $0.00005149 | $0.00004769 | - | - |
| Aug-08 2025 | $0.00004769 | $0.00004578 | $0.00004769 | $0.00004578 | - | - |
| Aug-07 2025 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | - | - |
| Aug-06 2025 | $0.00004319 | $0.0000423 | $0.00004319 | $0.0000423 | - | - |