時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
Galaxy Fox (GFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004443 | $0.00004443 | $0.00004468 | $0.00004468 | - | - |
| Oct-03 2025 | $0.00004468 | $0.00004374 | $0.00004522 | $0.00004374 | - | - |
| Oct-02 2025 | $0.00004374 | $0.00004301 | $0.00004374 | $0.00004301 | - | - |
| Oct-01 2025 | $0.00004301 | $0.0000414 | $0.00004301 | $0.00004174 | - | - |
| Sep-30 2025 | $0.00004231 | $0.00004029 | $0.00004231 | $0.00004029 | - | - |
| Sep-29 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | - |
| Sep-28 2025 | $0.00004029 | $0.00003939 | $0.00004052 | $0.00003939 | - | - |
| Sep-27 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Sep-26 2025 | $0.00003939 | $0.00003939 | $0.00004058 | $0.00004058 | - | - |
| Sep-25 2025 | $0.00004058 | $0.00004058 | $0.0000423 | $0.0000423 | - | - |
| Sep-24 2025 | $0.0000423 | $0.00004224 | $0.0000423 | $0.00004224 | - | - |
| Sep-23 2025 | $0.00004224 | $0.00004181 | $0.00004224 | $0.00004184 | - | - |
| Sep-22 2025 | $0.00004184 | $0.00004184 | $0.00004529 | $0.00004529 | - | - |
| Sep-21 2025 | $0.00004529 | $0.00004509 | $0.00004529 | $0.00004509 | - | - |
| Sep-20 2025 | $0.00004509 | $0.00004495 | $0.00004509 | $0.00004495 | - | - |