時価総額 $3.97T
0.9%
ボリューム24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
Galaxy Fox (GFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003931 | $0.00003885 | $0.00003931 | $0.00003906 | - | - |
| Jul-12 2025 | $0.00003906 | $0.00003906 | $0.00003909 | $0.00003909 | - | - |
| Jul-11 2025 | $0.00003909 | $0.00003387 | $0.00003909 | $0.00003387 | - | - |
| Jul-10 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Jul-09 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Jul-08 2025 | $0.00003387 | $0.00003351 | $0.0000339 | $0.00003351 | - | - |
| Jul-07 2025 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Jul-06 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Jul-05 2025 | $0.00003307 | $0.00003307 | $0.00003347 | $0.00003325 | - | - |
| Jul-04 2025 | $0.00003325 | $0.00003297 | $0.00003481 | $0.00003481 | - | - |
| Jul-03 2025 | $0.00003481 | $0.00003399 | $0.00003481 | $0.0000345 | - | - |
| Jul-02 2025 | $0.0000345 | $0.0000318 | $0.0000345 | $0.0000318 | $13 | - |
| Jul-01 2025 | $0.00003229 | $0.00003229 | $0.00003294 | $0.00003294 | - | - |
| Jun-30 2025 | $0.00003294 | $0.00003267 | $0.00003359 | $0.00003267 | - | - |
| Jun-29 2025 | $0.00003267 | $0.00003267 | $0.00003277 | $0.00003277 | - | - |