時価総額 $2.46T
-3.88%
ボリューム24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
Galaxy Fox (GFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-09 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-08 2026 | $0.00001756 | $0.0000164 | $0.00001756 | $0.0000164 | - | - |
| Feb-07 2026 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Feb-06 2026 | $0.0000164 | $0.0000164 | $0.00001975 | $0.00001975 | - | - |
| Feb-05 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-04 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-03 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-02 2026 | $0.00001975 | $0.0000197 | $0.00001984 | $0.0000197 | - | - |
| Feb-01 2026 | $0.0000197 | $0.0000197 | $0.00002297 | $0.00002297 | - | - |
| Jan-31 2026 | $0.00002297 | $0.00002297 | $0.00002512 | $0.00002512 | - | - |
| Jan-30 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Jan-29 2026 | $0.00002512 | $0.00002512 | $0.00002578 | $0.00002578 | - | - |
| Jan-28 2026 | $0.00002578 | $0.00002578 | $0.00002581 | $0.00002581 | - | - |
| Jan-27 2026 | $0.00002581 | $0.00002521 | $0.00002581 | $0.00002521 | - | - |