時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0001479 | $0.0001479 | $0.00015751 | $0.00015651 | $1,725 | - |
Sep-05 2024 | $0.00015752 | $0.00015624 | $0.00016561 | $0.00016561 | $1,180 | - |
Sep-04 2024 | $0.00016561 | $0.0001615 | $0.00016561 | $0.00016514 | $156 | - |
Sep-03 2024 | $0.00016514 | $0.00016334 | $0.00017903 | $0.00017903 | $3,346 | - |
Sep-02 2024 | $0.00017903 | $0.00017725 | $0.00018281 | $0.00017902 | $2,443 | - |
Sep-01 2024 | $0.00017902 | $0.00017637 | $0.00018076 | $0.00017952 | $1,212 | - |
Aug-31 2024 | $0.00017952 | $0.00017952 | $0.00018753 | $0.00018753 | $2,784 | - |
Aug-30 2024 | $0.0001877 | $0.00018249 | $0.00019521 | $0.00019197 | $3,722 | - |
Aug-29 2024 | $0.00019197 | $0.00019109 | $0.00019465 | $0.00019109 | $1,112 | - |
Aug-28 2024 | $0.00019109 | $0.000179 | $0.00019159 | $0.000179 | $3,267 | - |
Aug-27 2024 | $0.00018718 | $0.00018718 | $0.00019643 | $0.00019643 | $1,070 | - |
Aug-26 2024 | $0.00019498 | $0.00019476 | $0.00020138 | $0.00020138 | $471 | - |
Aug-25 2024 | $0.00020138 | $0.00019989 | $0.00020325 | $0.00020325 | $909 | - |
Aug-24 2024 | $0.00020325 | $0.00019951 | $0.00020325 | $0.00020014 | $417 | - |
Aug-23 2024 | $0.00020014 | $0.00018689 | $0.00020014 | $0.00018689 | $1,355 | - |