時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-17 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-16 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-15 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-14 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-13 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-12 2022 | $0.00349162 | $0.00349105 | $0.00349229 | $0.00349174 | - | - |
Mar-11 2022 | $0.00349169 | $0.00349123 | $0.00349252 | $0.00349252 | - | - |
Mar-10 2022 | $0.00349252 | $0.00349165 | $0.00349293 | $0.00349199 | - | - |
Mar-09 2022 | $0.00349202 | $0.00349163 | $0.00367945 | $0.00367945 | - | - |
Mar-08 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-07 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-06 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-05 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-04 2022 | $0.00367945 | $0.00367889 | $0.00368157 | $0.00367895 | - | - |