時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Galaxy Arena Metaverse (ESNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-22 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-21 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-20 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-19 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-18 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-17 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-16 2023 | $0.00034205 | $0.00034183 | $0.00034709 | $0.00034709 | $8 | - |
| Sep-15 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-14 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-13 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-12 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-11 2023 | $0.00034711 | $0.00034699 | $0.000354 | $0.000354 | $99 | - |
| Sep-10 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |
| Sep-09 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |