時価総額 $2.29T
1.96%
ボリューム24h $140.54B
9.57%
BTC % 52.37%
0.34%
ETH % 13.82%
-0.43%
硬貨
28.542
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-22 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-21 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-20 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-19 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-18 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-17 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-16 2023 | $0.00034205 | $0.00034183 | $0.00034709 | $0.00034709 | $8 | - |
Sep-15 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-14 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-13 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-12 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-11 2023 | $0.00034711 | $0.00034699 | $0.000354 | $0.000354 | $99 | - |
Sep-10 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |
Sep-09 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |