時価総額 €2.25T -1.12%
ボリューム24h €97.34B -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
硬貨 27.889 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2024 €0.00785813 €0.00781829 €0.00821703 €0.00801252 €2,469,345 €2,543,035
Jun-27 2024 €0.00804012 €0.00794184 €0.00830987 €0.00820348 €2,159,758 €2,601,930
Jun-26 2024 €0.00837165 €0.00816092 €0.00876848 €0.00876848 €2,636,899 €2,709,218
Jun-25 2024 €0.008749 €0.00870004 €0.00932977 €0.00917319 €2,912,007 €2,831,336
Jun-24 2024 €0.00928358 €0.00896829 €0.010382 €0.00983356 €3,216,558 €3,004,334
Jun-23 2024 €0.00977712 €0.00847558 €0.010346 €0.00862453 €3,919,161 €3,164,053
Jun-22 2024 €0.00847535 €0.00840016 €0.00922142 €0.00916362 €2,769,800 €2,742,776
Jun-21 2024 €0.00885627 €0.00810968 €0.00921047 €0.0084832 €4,080,333 €2,866,048
Jun-20 2024 €0.00871554 €0.00837253 €0.00910035 €0.00902657 €5,662,334 €2,820,507
Jun-19 2024 €0.0089611 €0.00852253 €0.00924314 €0.00885895 €4,171,225 €2,899,975
Jun-18 2024 €0.0089419 €0.00794544 €0.00924842 €0.00876611 €4,453,462 €2,893,761
Jun-17 2024 €0.00847993 €0.00847993 €0.00956487 €0.0094991 €4,587,505 €2,744,259
Jun-16 2024 €0.0093974 €0.00933198 €0.010899 €0.01076 €4,100,187 €3,041,170
Jun-15 2024 €0.01075 €0.00982104 €0.011068 €0.00982104 €3,571,610 €3,479,129
Jun-14 2024 €0.00947391 €0.00930689 €0.01021 €0.010108 €3,689,960 €3,065,929

Galaxis(GALAXIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、10-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.