時価総額 €2.25T
-1.12%
ボリューム24h €97.34B
-16.77%
BTC % 49.74%
0.34%
ETH % 16.85%
-0.47%
硬貨
27.889
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.00785813 | €0.00781829 | €0.00821703 | €0.00801252 | €2,469,345 | €2,543,035 |
Jun-27 2024 | €0.00804012 | €0.00794184 | €0.00830987 | €0.00820348 | €2,159,758 | €2,601,930 |
Jun-26 2024 | €0.00837165 | €0.00816092 | €0.00876848 | €0.00876848 | €2,636,899 | €2,709,218 |
Jun-25 2024 | €0.008749 | €0.00870004 | €0.00932977 | €0.00917319 | €2,912,007 | €2,831,336 |
Jun-24 2024 | €0.00928358 | €0.00896829 | €0.010382 | €0.00983356 | €3,216,558 | €3,004,334 |
Jun-23 2024 | €0.00977712 | €0.00847558 | €0.010346 | €0.00862453 | €3,919,161 | €3,164,053 |
Jun-22 2024 | €0.00847535 | €0.00840016 | €0.00922142 | €0.00916362 | €2,769,800 | €2,742,776 |
Jun-21 2024 | €0.00885627 | €0.00810968 | €0.00921047 | €0.0084832 | €4,080,333 | €2,866,048 |
Jun-20 2024 | €0.00871554 | €0.00837253 | €0.00910035 | €0.00902657 | €5,662,334 | €2,820,507 |
Jun-19 2024 | €0.0089611 | €0.00852253 | €0.00924314 | €0.00885895 | €4,171,225 | €2,899,975 |
Jun-18 2024 | €0.0089419 | €0.00794544 | €0.00924842 | €0.00876611 | €4,453,462 | €2,893,761 |
Jun-17 2024 | €0.00847993 | €0.00847993 | €0.00956487 | €0.0094991 | €4,587,505 | €2,744,259 |
Jun-16 2024 | €0.0093974 | €0.00933198 | €0.010899 | €0.01076 | €4,100,187 | €3,041,170 |
Jun-15 2024 | €0.01075 | €0.00982104 | €0.011068 | €0.00982104 | €3,571,610 | €3,479,129 |
Jun-14 2024 | €0.00947391 | €0.00930689 | €0.01021 | €0.010108 | €3,689,960 | €3,065,929 |
Galaxis(GALAXIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.