時価総額 AR$2,197.95T
-0.3%
ボリューム24h AR$74.89T
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
硬貨
27.889
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-28 2024 | AR$7.670 | AR$7.631 | AR$8.020 | AR$7.820 | AR$2,410,243,101 | AR$2,482,169,372 |
| Jun-27 2024 | AR$7.847 | AR$7.751 | AR$8.110 | AR$8.007 | AR$2,108,065,973 | AR$2,539,655,144 |
| Jun-26 2024 | AR$8.171 | AR$7.965 | AR$8.558 | AR$8.558 | AR$2,573,786,936 | AR$2,644,375,240 |
| Jun-25 2024 | AR$8.539 | AR$8.491 | AR$9.106 | AR$8.953 | AR$2,842,310,407 | AR$2,763,570,629 |
| Jun-24 2024 | AR$9.061 | AR$8.753 | AR$10.13 | AR$9.598 | AR$3,139,572,324 | AR$2,932,427,712 |
| Jun-23 2024 | AR$9.543 | AR$8.272 | AR$10.09 | AR$8.418 | AR$3,825,358,716 | AR$3,088,323,906 |
| Jun-22 2024 | AR$8.272 | AR$8.199 | AR$9.000 | AR$8.944 | AR$2,703,506,992 | AR$2,677,129,666 |
| Jun-21 2024 | AR$8.644 | AR$7.915 | AR$8.990 | AR$8.280 | AR$3,982,673,039 | AR$2,797,451,450 |
| Jun-20 2024 | AR$8.506 | AR$8.172 | AR$8.882 | AR$8.810 | AR$5,526,810,902 | AR$2,753,000,883 |
| Jun-19 2024 | AR$8.746 | AR$8.318 | AR$9.021 | AR$8.646 | AR$4,071,389,890 | AR$2,830,566,764 |
| Jun-18 2024 | AR$8.727 | AR$7.755 | AR$9.027 | AR$8.556 | AR$4,346,871,639 | AR$2,824,501,571 |
| Jun-17 2024 | AR$8.276 | AR$8.276 | AR$9.335 | AR$9.271 | AR$4,477,707,208 | AR$2,678,577,615 |
| Jun-16 2024 | AR$9.172 | AR$9.108 | AR$10.63 | AR$10.50 | AR$4,002,052,010 | AR$2,968,381,740 |
| Jun-15 2024 | AR$10.49 | AR$9.585 | AR$10.80 | AR$9.585 | AR$3,486,126,680 | AR$3,395,858,820 |
| Jun-14 2024 | AR$9.247 | AR$9.084 | AR$9.966 | AR$9.866 | AR$3,601,644,091 | AR$2,992,548,296 |
Galaxis（GALAXIS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.4937 ARS.