時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
3 秒 前
Galaxer (GLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.00003502 | $0.00003497 | $0.00003616 | $0.00003591 | $141 | - |
| Dec-08 2021 | $0.00003583 | $0.00003445 | $0.00003596 | $0.00003516 | $144 | - |
| Dec-04 2021 | $0.00003086 | $0.00003086 | $0.00003495 | $0.00003495 | $185 | - |
| Dec-03 2021 | $0.00003503 | $0.00003463 | $0.00003807 | $0.00003729 | $210 | - |
| Nov-27 2021 | $0.00003434 | $0.00003385 | $0.00003526 | $0.000034 | $2 | - |
| Nov-26 2021 | $0.0000341 | $0.0000341 | $0.00003455 | $0.00003455 | $2 | - |
| Nov-21 2021 | $0.0000368 | $0.00003517 | $0.00003873 | $0.00003744 | $132 | - |
| Nov-20 2021 | $0.00003825 | $0.00003252 | $0.00003825 | $0.00003657 | $137 | - |
| Nov-16 2021 | $0.00003737 | $0.0000373 | $0.00003788 | $0.00003788 | $135 | - |
| Nov-15 2021 | $0.00003833 | $0.00003784 | $0.00003962 | $0.00003818 | $152 | - |
| Nov-08 2021 | $0.0000386 | $0.00003662 | $0.00003887 | $0.00003804 | $99 | - |
| Nov-07 2021 | $0.00003798 | $0.00003744 | $0.00003804 | $0.00003764 | $97 | - |
| Oct-28 2021 | $0.00003275 | $0.00003233 | $0.00003275 | $0.00003233 | $3 | - |
| Oct-27 2021 | $0.00003249 | $0.00003249 | $0.00003631 | $0.00003538 | $3 | - |
| Oct-26 2021 | $0.00003533 | $0.00003467 | $0.00003566 | $0.00003467 | $9 | - |