時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
19 秒 前
Gains Network (GNS) 異なる市場と取引所における価格と量 米ドル - USD
Gains Network - GNS 価格 交換および市場ごとに
価格とボリューム Gains Network 市場で : 米ドル $ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
Gate.io
|
GNS/USDT | Gains Network | Tether | $3.75 | Ƀ0.00008586 | $2,045,139 | Ƀ46.82 | High | 1年 5ヶ月前 |
| GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008603 | $671,943 | Ƀ15.38 | High | 1年 5ヶ月前 | |
Lbank
|
GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008602 | $420,137 | Ƀ9.62 | High | 1年 5ヶ月前 |
| GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008609 | $345,301 | Ƀ7.91 | High | 1年 5ヶ月前 | |
| GNS/USDT | Gains Network | Tether | $3.75 | Ƀ0.00008593 | $192,446 | Ƀ4.41 | High | 1年 5ヶ月前 | |
Deepcoin
|
GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008602 | $166,247 | Ƀ3.81 | High | 1年 5ヶ月前 |
DigiFinex
|
GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008600 | $124,320 | Ƀ2.85 | High | 1年 5ヶ月前 |
FameEX
|
GNS/USDT | Gains Network | Tether | $3.75 | Ƀ0.00008582 | $117,881 | Ƀ2.70 | High | 1年 5ヶ月前 |
| GNS/USDT | Gains Network | Tether | $3.75 | Ƀ0.00008594 | $110,872 | Ƀ2.54 | High | 1年 5ヶ月前 | |
| GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008607 | $31,263 | Ƀ0.72 | High | 1年 5ヶ月前 | |
| GNS/BTC | Gains Network | Bitcoin | $3.75 | Ƀ0.00008580 | $29,555 | Ƀ0.68 | High | 1年 5ヶ月前 | |
NovaDAX
|
GNS/BRL | Gains Network | Brazil Real | $3.78 | Ƀ0.00008662 | $9,693 | Ƀ0.22 | High | 1年 5ヶ月前 |
| GNS/USDT | Gains Network | Tether | $3.75 | Ƀ0.00008592 | $6,769 | Ƀ0.15 | High | 1年 5ヶ月前 | |
| GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008602 | $6,699 | Ƀ0.15 | High | 1年 5ヶ月前 | |
| GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008607 | $3,718 | Ƀ0.09 | High | 1年 5ヶ月前 | |
HTX
|
GNS/USDT | Gains Network | Tether | $3.70 | Ƀ0.00008462 | $924 | Ƀ0.02 | High | 1年 5ヶ月前 |
Uniswap V3 (Arbitrum One)
|
GNS/WETH | Gains Network | WETH | $3.76 | Ƀ0.00008607 | $159,580 | Ƀ3.65 | N/A | 1年 5ヶ月前 |
| GNS/USDT | Gains Network | Tether | $3.76 | Ƀ0.00008602 | $81,434 | Ƀ1.86 | N/A | 1年 5ヶ月前 | |
Uniswap V3 (Polygon Network)
|
WMATIC/GNS | Wrapped Matic | Gains Network | $0.773968 | Ƀ0.00001772 | $69,838 | Ƀ1.60 | N/A | 1年 5ヶ月前 |
Jubi
|
GNS/USDT | Gains Network | Tether | $3.75 | Ƀ0.00008595 | $19,471 | Ƀ0.45 | N/A | 1年 5ヶ月前 |
|
Uniswap V3 (Arbitrum One)
|
GNS/DAI | Gains Network | Dai | $3.75 | Ƀ0.00008577 | $17,708 | Ƀ0.41 | N/A | 1年 5ヶ月前 |
| GNS/USDT | Gains Network | Tether | $3.69 | Ƀ0.00008459 | $9,425 | Ƀ0.22 | N/A | 1年 5ヶ月前 | |
QuickSwap
|
DAI/GNS | Dai | Gains Network | $1.0019 | Ƀ0.00002295 | $8,332 | Ƀ0.19 | N/A | 1年 5ヶ月前 |
|
Uniswap V3 (Polygon Network)
|
DAI/GNS | Dai | Gains Network | $1.0008 | Ƀ0.00002292 | $5,949 | Ƀ0.14 | N/A | 1年 5ヶ月前 |
|
Uniswap V3 (Polygon Network)
|
USDC/GNS | USD Coin | Gains Network | $1.0037 | Ƀ0.00002299 | $223 | Ƀ0.01 | N/A | 1年 5ヶ月前 |
