時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
Gainer (GNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gainer (GNR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2019 | $0.010589 | $0.010484 | $0.010589 | $0.010492 | $92 | $121,969 |
| Jan-13 2019 | $0.010481 | $0.010321 | $0.011792 | $0.010347 | $82 | $120,053 |
| Jan-12 2019 | $0.010348 | $0.010131 | $0.01098 | $0.010224 | $21 | $118,392 |
| Jan-11 2019 | $0.01021 | $0.010163 | $0.0107 | $0.010636 | $14 | $122,915 |
| Jan-10 2019 | $0.010281 | $0.010202 | $0.012075 | $0.011993 | $23 | $138,303 |
| Jan-09 2019 | $0.011986 | $0.011178 | $0.012013 | $0.011546 | $21 | $132,867 |
| Jan-08 2019 | $0.011547 | $0.011327 | $0.013372 | $0.013331 | $63 | $153,076 |
| Jan-07 2019 | $0.013326 | $0.012662 | $0.014194 | $0.013127 | $114 | $150,422 |
| Jan-06 2019 | $0.01313 | $0.013079 | $0.014678 | $0.013091 | $247 | $149,700 |
| Jan-05 2019 | $0.013086 | $0.012828 | $0.0145 | $0.014402 | $27 | $164,335 |
| Jan-04 2019 | $0.014407 | $0.013111 | $0.015211 | $0.015211 | $30 | $173,178 |
| Jan-03 2019 | $0.015207 | $0.013291 | $0.017651 | $0.014377 | $422 | $163,329 |
| Jan-02 2019 | $0.014385 | $0.011851 | $0.024104 | $0.011957 | $2,438 | $135,546 |
| Jan-01 2019 | $0.011947 | $0.01179 | $0.022718 | $0.01293 | $629 | $146,260 |
| Dec-31 2018 | $0.012924 | $0.00388509 | $0.012958 | $0.010353 | $155 | $116,863 |