時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Gabecoin (GABECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00000000208616884235 | $0.000000002076274798969999 | $0.00000000208764255531 | $0.00000000208608562585 | - | - |
| Dec-09 2021 | $0.00000000209001977822 | $0.00000000206331990847 | $0.00000000224930022163 | $0.0000000022210308871 | - | - |
| Nov-05 2021 | $0.00000000212183518146 | $0.000000001992554953689999 | $0.00000000214106711661 | $0.00000000201961962633 | - | - |
| Nov-04 2021 | $0.00000000202354589479 | $0.00000000197160395138 | $0.00000000204260838004 | $0.000000002027792192239999 | - | - |
| Oct-30 2021 | $0.00000000191113327771 | $0.000000001876844117279999 | $0.000000001943442509479999 | $0.00000000191054931467 | - | - |
| Oct-28 2021 | $0.00000000173567480406 | $0.00000000172559910289 | $0.00000000173856913246 | $0.00000000173145284534 | - | - |
| Oct-16 2021 | $0.00000000168274480639 | $0.00000000167715416135 | $0.00000000174007997898 | $0.00000000170946103827 | - | - |
| Oct-15 2021 | $0.00000000171024438579 | $0.00000000164174763736 | $0.00000000172140352818 | $0.00000000170397900958 | - | - |
| Oct-14 2021 | $0.00000000170376984382 | $0.00000000166939845033 | $0.0000000017424115254 | $0.00000000169733103555 | - | - |
| Oct-13 2021 | $0.00000000169637312701 | $0.00000000158222778306 | $0.00000000169951494004 | $0.0000000015914179864 | - | - |
| Oct-12 2021 | $0.00000000158919785106 | $0.00000000142257279904 | $0.00000000159213607172 | $0.00000000148733765818 | - | - |
| Oct-11 2021 | $0.0000000014889139066 | $0.00000000145876755604 | $0.00000000152616446395 | $0.00000000146278057965 | - | - |
| Oct-10 2021 | $0.00000000146476444442 | $0.00000000146009252047 | $0.000000001543536398499999 | $0.000000001543536398499999 | - | - |
| Oct-09 2021 | $0.00000000154312474605 | $0.00000000153007892057 | $0.0000000015616620498 | $0.00000000153629422133 | - | - |
| Oct-08 2021 | $0.00000000153600769471 | $0.00000000153117397307 | $0.0000000016181986989 | $0.00000000160803938443 | - | - |