時価総額 $2.44T
3.51%
ボリューム24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-19 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-18 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-17 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-16 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-15 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-14 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-13 2024 | $0.0000001123 | $0.0000001077 | $0.0000001123 | $0.0000001077 | $3 | - |
Sep-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-11 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-10 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-09 2024 | $0.0000001077 | $0.0000001031 | $0.0000001077 | $0.0000001031 | $108 | - |
Sep-08 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
Sep-07 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |